현재 전 세계 가상자산 시가총액 ₽252.27T +2.84%
24시간 거래량
₽8.91T
지배력
54.05% BTC
ETH 가스
0.06 Gwei
코인
31,375
공포와 탐욕
# | 코인 | 가격 | 24시간 변동률 | 24시간 차트 | 시가총액 | 24시간 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | ₽6,861,364.08 | -0.03% | ₽137.91T | ₽967.45B | ||
| 2 | Ethereum ETH | ₽203,369.66 | +0.27% | ₽24.84T | ₽433.2B | ||
| 3 | Tether USDT | ₽84.061 | +0.04% | ₽15.44T | ₽2.91T | ||
| 4 | BNB BNB | ₽60,394.93 | -0.42% | ₽8.04T | ₽86.99B | ||
| 5 | XRP XRP | ₽109.38 | -0.25% | ₽6.91T | ₽72.65B | ||
| 6 | USD Coin USDC | ₽84.159 | +0.03% | ₽6.11T | ₽618.19B | ||
| 7 | Solana SOL | ₽8,752.01 | +0.33% | ₽5.16T | ₽99.18B | ||
| 8 | TRON TRX | ₽28.112 | -0.13% | ₽2.67T | ₽28.05B | ||
| 9 | Hyperliquid HYPE | ₽6,662.77 | -0.46% | ₽1.69T | ₽35.08B | ||
| 10 | Zcash ZEC | ₽97,422.05 | +0.95% | ₽1.65T | ₽57.34B | ||
| 11 | Dogecoin DOGE | ₽6.7355 | -0.14% | ₽1.05T | ₽41.93B | ||
| 12 | Monero XMR | ₽47,145.99 | +0.48% | ₽887.24B | ₽7.93B | ||
| 13 | USDS USDS | ₽84.097 | +0.01% | ₽860.39B | ₽1.24B | ||
| 14 | Wrapped Bitcoin WBTC | ₽6,841,460.63 | -0.10% | ₽797.02B | ₽6.41B | ||
| 15 | WhiteBIT Token WBT | ₽6,718.16 | -0.06% | ₽798.03B | ₽2.93B | ||
| 16 | Chainlink LINK | ₽1,016.47 | -1.75% | ₽760.42B | ₽14.54B | ||
| 17 | UNUS SED LEO LEO | ₽759.93 | +0.34% | ₽699.03B | ₽11.43M | ||
| 18 | Cardano ADA | ₽18.688 | -0.99% | ₽687.9B | ₽15.37B | ||
| 19 | NEAR Protocol NEAR | ₽419.86 | -0.09% | ₽549.69B | ₽55.69B | ||
| 20 | Stellar XLM | ₽15.052 | -0.50% | ₽529.87B | ₽7.96B | ||
| 21 | Bitcoin Cash BCH | ₽23,316.19 | +0.97% | ₽468.75B | ₽10.86B | ||
| 22 | Litecoin LTC | ₽4,987.55 | -0.75% | ₽387.66B | ₽15.43B | ||
| 23 | Dai DAI | ₽84.171 | +0.29% | ₽380.61B | ₽1.27B | ||
| 24 | Uniswap UNI | ₽604.04 | -0.84% | ₽377.39B | ₽21.91B | ||
| 25 | Avalanche AVAX | ₽830.48 | -1.16% | ₽368.38B | ₽23.34B | ||
| 26 | Canton Network CC | ₽8.8281 | +2.14% | ₽351.91B | ₽966.51M | ||
| 27 | Sui SUI | ₽83.366 | -2.66% | ₽343.32B | ₽57.22B | ||
| 28 | World Liberty Financial USD USD1 | ₽84.052 | -0.01% | ₽337.37B | ₽42.57B | ||
| 29 | Gram GRAM | ₽114.76 | +0.66% | ₽324.7B | ₽2.78B | ||
| 30 | Hedera HBAR | ₽7.1425 | +2.51% | ₽314.46B | ₽4.53B | ||
| 31 | bittensor TAO | ₽22,872.06 | -1.08% | ₽265.98B | ₽9.73B | ||
| 32 | Tether Gold XAUT | ₽349,608.19 | -0.08% | ₽255B | ₽5.63B | ||
| 33 | Shiba Inu SHIB | ₽0.0004215 | -1.29% | ₽248.35B | ₽2.55B | ||
| 34 | Cronos CRO | ₽4.8163 | -1.33% | ₽244.31B | ₽182.72M | ||
| 35 | PayPal USD PYUSD | ₽84.14 | +0.07% | ₽239.78B | ₽1.41B | ||
| 36 | Ethena ENA | ₽16.166 | -3.38% | ₽216.73B | ₽16.5B | ||
| 37 | OKB OKB | ₽9,837.51 | +0.29% | ₽206.59B | ₽1.47B | ||
| 38 | Quant QNT | ₽16,746.64 | -1.43% | ₽202.18B | ₽3.8B | ||
| 39 | Aave AAVE | ₽12,864 | -1.80% | ₽198.57B | ₽12.31B | ||
| 40 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | ₽84.135 | 0.00% | ₽184.03B | N/A | ||
| 41 | Ondo ONDO | ₽37.432 | -1.95% | ₽182.27B | ₽7.68B | ||
| 42 | Pump.fun PUMP | ₽0.376 | +1.76% | ₽173.92B | ₽11.96B | ||
| 43 | Polkadot DOT | ₽95.63 | -1.96% | ₽163.32B | ₽9.89B | ||
| 44 | Worldcoin WLD | ₽42.419 | -0.39% | ₽161.87B | ₽24.05B | ||
| 45 | PAX Gold PAXG | ₽349,786.13 | -0.13% | ₽154.13B | ₽4.91B | ||
| 46 | World Liberty Financial WLFI | ₽4.7895 | -0.05% | ₽152.21B | ₽1.66B | ||
| 47 | USDD USDD | ₽84.135 | +0.14% | ₽150.68B | ₽24.15M | ||
| 48 | Mantle MNT | ₽44.71 | -0.90% | ₽147.63B | ₽1.53B | ||
| 49 | Sky SKY | ₽5.9744 | +0.46% | ₽139.96B | ₽811.59M | ||
| 50 | Internet Computer ICP | ₽250.76 | -0.92% | ₽139.9B | ₽3.15B | ||
| 51 | Pepe PEPE | ₽0.0003298 | -2.25% | ₽136.46B | ₽8.15B | ||
| 52 | Maker MKR | ₽137,244.7 | +1.00% | ₽116.28B | ₽3.67M | ||
| 53 | Bitget Token BGB | ₽158.66 | -0.91% | ₽111.06B | ₽747.38M | ||
| 54 | Morpho MORPHO | ₽200.85 | +1.32% | ₽107B | ₽975.11M | ||
| 55 | Arbitrum ARB | ₽15.467 | -4.53% | ₽106.6B | ₽8.54B | ||
| 56 | Ethereum Classic ETC | ₽658.91 | -0.89% | ₽104.64B | ₽2.24B | ||
| 57 | Venice Token VVV | ₽1,912.68 | -0.91% | ₽93.36B | ₽1.46B | ||
| 58 | JUST JST | ₽11.375 | -0.28% | ₽91.2B | ₽2.58B | ||
| 59 | GateToken GT | ₽848.66 | -2.16% | ₽88.84B | ₽162.33M | ||
| 60 | KuCoin Token KCS | ₽624.82 | +0.32% | ₽87.26B | ₽4.25B | ||
| 61 | Algorand ALGO | ₽9.4422 | -2.65% | ₽85.66B | ₽5.45B | ||
| 62 | Polygon Ecosystem Token POL | ₽7.8617 | -0.67% | ₽83.6B | ₽6.07B | ||
| 63 | Kaspa KAS | ₽2.989 | -2.42% | ₽82.98B | ₽605.38M | ||
| 64 | Jupiter JUP | ₽24.833 | -1.84% | ₽82.43B | ₽1.6B | ||
| 65 | Render Token RENDER | ₽157.02 | -1.92% | ₽81.46B | ₽1.63B | ||
| 66 | Cosmos ATOM | ₽144.36 | -1.13% | ₽77.42B | ₽1.75B | ||
| 67 | Filecoin FIL | ₽91.833 | -3.84% | ₽76.72B | ₽14.38B | ||
| 68 | Injective INJ | ₽731.95 | +1.33% | ₽73.17B | ₽10.05B | ||
| 69 | Aerodrome Finance AERO | ₽72.129 | -1.44% | ₽72.41B | ₽3.79B | ||
| 70 | Lighter LIT | ₽265.32 | +1.03% | ₽66.33B | ₽3.09B | ||
| 71 | LayerZero ZRO | ₽160.74 | -8.09% | ₽64.3B | ₽7.49B | ||
| 72 | Aptos APT | ₽68.431 | -3.47% | ₽60.43B | ₽6.06B | ||
| 73 | XDC Network XDC | ₽2.8022 | -2.05% | ₽60.2B | ₽630.05M | ||
| 74 | PancakeSwap CAKE | ₽186.34 | +2.21% | ₽59.25B | ₽4.05B | ||
| 75 | Stable STABLE | ₽2.1479 | -2.90% | ₽58.64B | ₽667.17M | ||
| 76 | Stacks STX | ₽31.426 | -4.07% | ₽57.03B | ₽1.71B | ||
| 77 | Pyth Network PYTH | ₽7.0007 | -1.51% | ₽55.13B | ₽2.82B | ||
| 78 | ether.fi ETHFI | ₽57.278 | +0.16% | ₽55.29B | ₽2.32B | ||
| 79 | Dash DASH | ₽4,129.17 | +0.75% | ₽53.12B | ₽3.99B | ||
| 80 | Celestia TIA | ₽56.197 | -0.62% | ₽51.7B | ₽16.29B | ||
| 81 | Beldex BDX | ₽6.4649 | +0.86% | ₽50.89B | ₽283.26M | ||
| 82 | VeChain VET | ₽0.5707 | -1.45% | ₽49.07B | ₽576.28M | ||
| 83 | FLARE FLR | ₽0.5516 | -0.82% | ₽48.23B | ₽184.87M | ||
| 84 | Curve DAO Token CRV | ₽29.149 | +0.81% | ₽45.84B | ₽2.6B | ||
| 85 | Nexo NEXO | ₽67.956 | -1.43% | ₽43.91B | ₽382.84M | ||
| 86 | OFFICIAL TRUMP TRUMP | ₽150.07 | -1.38% | ₽42.3B | ₽19.34B | ||
| 87 | StarkNet STRK | ₽5.4855 | -10.41% | ₽41.64B | ₽11.71B | ||
| 88 | TrueUSD TUSD | ₽84.076 | +0.04% | ₽41.58B | ₽995.36M | ||
| 89 | Sei SEI | ₽5.331 | -3.10% | ₽41.05B | ₽3.68B | ||
| 90 | Raydium RAY | ₽153.28 | -0.35% | ₽41.38B | ₽2.35B | ||
| 91 | Pudgy Penguins PENGU | ₽0.6349 | +0.35% | ₽39.91B | ₽6.25B | ||
| 92 | Artificial Superintelligence Alliance FET | ₽16.293 | -2.57% | ₽38.76B | ₽14.68B | ||
| 93 | EURC EURC | ₽94.506 | +0.03% | ₽38.25B | ₽1.7B | ||
| 94 | Grass GRASS | ₽52.907 | -0.31% | ₽37.01B | ₽1.82B | ||
| 95 | Virtual Protocol VIRTUAL | ₽55.669 | -0.87% | ₽36.69B | ₽4.38B | ||
| 96 | Tokenize Xchange TKX | ₽405.16 | 0.00% | ₽32.41B | N/A | ||
| 97 | Bitcoin SV BSV | ₽1,525.21 | -2.34% | ₽30.65B | ₽600.93M | ||
| 98 | Plasma XPL | ₽6.7621 | -3.22% | ₽30.66B | ₽4.06B | ||
| 99 | Pendle PENDLE | ₽174.63 | -0.99% | ₽30.36B | ₽1.8B | ||
| 100 | SPX6900 SPX | ₽31.206 | +5.85% | ₽29.05B | ₽547.53M |
